Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.609	8.702	8.530	8.544	157,565	-0.04(-0.50%)
Jul 30, 2013	8.630	8.695	8.393	8.587	141,642	+0.04(+0.42%)
Jul 29, 2013	8.573	8.788	8.479	8.551	75,319	-0.03(-0.33%)
Jul 26, 2013	8.781	8.867	8.558	8.580	242,911	-0.27(-3.08%)
Jul 25, 2013	8.889	8.917	8.788	8.853	207,748	-0.06(-0.72%)
Jul 24, 2013	9.047	9.047	8.889	8.917	82,460	-0.07(-0.80%)
Jul 23, 2013	8.989	9.018	8.917	8.989	64,397	+0.03(+0.32%)
Jul 22, 2013	8.939	8.968	8.774	8.960	88,716	+0.02(+0.24%)
Jul 19, 2013	8.838	8.960	8.838	8.939	134,478	+0.07(+0.81%)
Jul 18, 2013	8.802	9.061	8.802	8.867	157,152	+0.11(+1.23%)
Jul 17, 2013	8.874	8.968	8.731	8.759	68,769	-0.06(-0.73%)
Jul 16, 2013	8.759	8.860	8.731	8.824	113,405	+0.06(+0.74%)
Jul 15, 2013	8.688	8.814	8.645	8.759	89,904	+0.09(+0.99%)
Jul 12, 2013	8.601	8.723	8.587	8.673	61,778	+0.05(+0.58%)
Jul 11, 2013	8.652	8.709	8.601	8.623	153,821	+0.10(+1.18%)
Jul 10, 2013	8.573	8.616	8.321	8.522	218,917	-0.04(-0.50%)
Jul 09, 2013	8.522	8.637	8.479	8.566	258,548	+0.09(+1.10%)
Jul 08, 2013	8.487	8.487	8.357	8.472	161,900	+0.02(+0.25%)
Jul 05, 2013	8.451	8.451	8.300	8.451	81,022	+0.12(+1.47%)
Jul 03, 2013	8.221	8.343	8.214	8.329	67,782	+0.07(+0.87%)
Jul 02, 2013	8.242	8.321	8.163	8.257	188,798	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.