Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Partners LP
(NY:
GLP
)
48.33
+1.56 (+3.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.707
10.02
9.681
9.969
256,323
+0.29(+2.98%)
Jul 30, 2018
9.523
9.733
9.523
9.681
147,563
+0.16(+1.65%)
Jul 27, 2018
9.366
9.576
9.340
9.523
183,725
+0.21(+2.25%)
Jul 26, 2018
9.287
9.366
9.266
9.313
57,475
+0.00(+0.00%)
Jul 25, 2018
9.182
9.313
9.077
9.313
71,799
+0.16(+1.72%)
Jul 24, 2018
9.130
9.182
9.103
9.156
79,398
+0.03(+0.36%)
Jul 23, 2018
9.156
9.287
9.103
9.123
61,425
-0.01(-0.07%)
Jul 20, 2018
9.130
9.130
9.025
9.130
38,708
+0.03(+0.29%)
Jul 19, 2018
9.156
9.234
8.999
9.103
69,573
-0.05(-0.57%)
Jul 18, 2018
9.051
9.182
8.993
9.156
48,851
+0.18(+2.05%)
Jul 17, 2018
9.077
9.077
8.972
8.972
39,622
-0.10(-1.16%)
Jul 16, 2018
9.051
9.077
8.972
9.077
31,763
+0.05(+0.58%)
Jul 13, 2018
9.025
9.103
9.007
9.025
48,189
+0.03(+0.29%)
Jul 12, 2018
9.103
9.164
8.946
8.999
45,281
-0.05(-0.58%)
Jul 11, 2018
9.077
9.130
9.043
9.051
53,922
-0.10(-1.15%)
Jul 10, 2018
9.182
9.208
9.077
9.156
53,230
+0.05(+0.58%)
Jul 09, 2018
9.051
9.182
9.051
9.103
77,662
+0.03(+0.29%)
Jul 06, 2018
9.077
9.182
9.051
9.077
39,744
+0.00(+0.00%)
Jul 05, 2018
9.156
9.182
9.051
9.077
50,905
-0.03(-0.29%)
Jul 03, 2018
9.103
9.103
9.103
0
+0.13(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.