Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Payments Inc
(NY:
GPN
)
101.85
+1.28 (+1.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
4.256
4.257
4.190
4.227
272,369
-0.02(-0.54%)
Jul 30, 2003
4.200
4.258
4.172
4.250
409,804
+0.06(+1.35%)
Jul 29, 2003
4.212
4.244
4.174
4.194
293,193
-0.03(-0.63%)
Jul 28, 2003
4.232
4.243
4.185
4.220
255,711
+0.00(+0.00%)
Jul 25, 2003
4.158
4.250
4.142
4.220
331,091
+0.08(+1.88%)
Jul 24, 2003
4.221
4.231
4.142
4.142
286,529
-0.07(-1.57%)
Jul 23, 2003
4.212
4.221
4.165
4.208
308,602
+0.01(+0.34%)
Jul 22, 2003
4.204
4.220
4.108
4.194
464,361
-0.01(-0.23%)
Jul 21, 2003
4.231
4.231
4.150
4.203
413,552
-0.02(-0.51%)
Jul 18, 2003
4.287
4.340
4.196
4.225
1,108,636
+0.06(+1.38%)
Jul 17, 2003
4.268
4.268
4.125
4.167
569,311
-0.11(-2.47%)
Jul 16, 2003
4.354
4.354
4.226
4.273
1,084,065
-0.08(-1.82%)
Jul 15, 2003
4.406
4.407
4.303
4.352
751,723
-0.07(-1.57%)
Jul 14, 2003
4.482
4.503
4.386
4.422
674,260
-0.05(-1.07%)
Jul 11, 2003
4.418
4.518
4.418
4.470
426,046
+0.06(+1.36%)
Jul 10, 2003
4.484
4.484
4.400
4.410
266,539
-0.09(-1.97%)
Jul 09, 2003
4.495
4.535
4.464
4.499
414,385
-0.01(-0.19%)
Jul 08, 2003
4.430
4.556
4.424
4.507
1,652,126
+0.09(+1.96%)
Jul 07, 2003
4.280
4.421
4.280
4.421
574,725
+0.16(+3.78%)
Jul 03, 2003
4.245
4.334
4.245
4.260
426,462
+0.01(+0.28%)
Jul 02, 2003
4.239
4.280
4.238
4.248
735,481
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.