Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
1205
1205
1189
1202
524
-5.40(-0.45%)
Jul 30, 2013
1220
1220
1207
1208
259
-5.40(-0.45%)
Jul 29, 2013
1219
1219
1212
1213
381
-10.50(-0.86%)
Jul 26, 2013
1221
1224
1214
1224
230
-3.90(-0.32%)
Jul 25, 2013
1222
1228
1218
1228
235
+2.28(+0.19%)
Jul 24, 2013
1232
1232
1220
1225
257
-18.48(-1.49%)
Jul 23, 2013
1240
1248
1240
1244
697
+1.92(+0.15%)
Jul 22, 2013
1237
1244
1236
1242
342
+6.00(+0.49%)
Jul 19, 2013
1233
1236
1233
1236
151
-0.72(-0.06%)
Jul 18, 2013
1238
1238
1234
1237
140
+2.70(+0.22%)
Jul 17, 2013
1234
1234
1231
1234
145
+0.54(+0.04%)
Jul 16, 2013
1234
1235
1230
1233
133
-0.84(-0.07%)
Jul 15, 2013
1225
1236
1225
1234
233
+4.80(+0.39%)
Jul 12, 2013
1233
1233
1225
1229
224
-8.40(-0.68%)
Jul 11, 2013
1217
1239
1217
1238
958
+35.10(+2.92%)
Jul 10, 2013
1201
1208
1199
1203
728
-3.90(-0.32%)
Jul 09, 2013
1200
1210
1191
1207
265
+16.01(+1.34%)
Jul 08, 2013
1193
1196
1191
1191
402
-0.41(-0.03%)
Jul 05, 2013
1197
1197
1178
1191
623
+0.00(+0.00%)
Jul 03, 2013
1195
1198
1182
1191
232
-3.30(-0.28%)
Jul 02, 2013
1197
1199
1186
1194
586
+14.10(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.