Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	173.16	173.22	171.08	171.22	1,969,054	-1.78(-1.03%)
Jul 30, 2015	172.02	173.12	171.25	173.00	1,608,437	+0.30(+0.17%)
Jul 29, 2015	172.47	173.78	171.72	172.70	2,380,092	+0.50(+0.29%)
Jul 28, 2015	172.95	172.98	170.83	172.20	2,417,045	+1.02(+0.60%)
Jul 27, 2015	171.54	171.86	169.91	171.18	3,485,060	-1.94(-1.12%)
Jul 24, 2015	176.55	176.55	172.75	173.12	2,939,013	-3.09(-1.75%)
Jul 23, 2015	178.39	179.19	175.92	176.21	2,626,073	-1.84(-1.03%)
Jul 22, 2015	176.84	178.44	176.80	178.05	2,756,261	+1.46(+0.83%)
Jul 21, 2015	176.99	177.67	175.96	176.59	2,377,844	-0.74(-0.42%)
Jul 20, 2015	177.57	178.68	176.35	177.33	2,605,498	-0.06(-0.03%)
Jul 17, 2015	175.97	177.67	175.16	177.39	3,412,202	+1.07(+0.61%)
Jul 16, 2015	176.50	178.79	174.77	176.32	5,275,946	-1.49(-0.84%)
Jul 15, 2015	178.29	178.35	176.53	177.81	3,032,314	+0.67(+0.38%)
Jul 14, 2015	175.34	177.64	175.14	177.14	2,503,728	+1.70(+0.97%)
Jul 13, 2015	174.87	175.59	174.21	175.44	2,445,129	+2.45(+1.41%)
Jul 10, 2015	173.43	173.65	172.15	172.99	2,204,448	+1.99(+1.16%)
Jul 09, 2015	172.94	173.29	170.69	171.00	2,698,975	+0.63(+0.37%)
Jul 08, 2015	172.25	172.65	170.08	170.38	2,617,100	-3.47(-1.99%)
Jul 07, 2015	173.65	174.48	169.66	173.84	3,957,383	+0.14(+0.08%)
Jul 06, 2015	172.59	174.11	172.21	173.70	3,371,123	-0.97(-0.55%)
Jul 02, 2015	175.29	174.67	174.67	174.67	2,175,742	-0.62(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.