Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Ship Lease Inc
(NY:
GSL
)
29.23
+0.18 (+0.60%)
Streaming Delayed Price
Updated: 11:51 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
7.622
8.605
7.560
8.605
104,471
+1.29(+17.65%)
Jul 30, 2009
8.175
8.176
7.192
7.315
75,432
-0.06(-0.83%)
Jul 29, 2009
7.376
7.560
7.253
7.376
25,495
+0.06(+0.84%)
Jul 28, 2009
7.253
7.560
7.192
7.315
32,057
+0.00(+0.00%)
Jul 27, 2009
7.622
7.622
7.253
7.315
39,256
-0.06(-0.83%)
Jul 24, 2009
7.683
7.745
7.315
7.376
178
-0.18(-2.44%)
Jul 23, 2009
7.437
7.745
7.437
7.560
33,984
+0.18(+2.50%)
Jul 22, 2009
7.683
7.683
7.376
7.376
12,725
-0.06(-0.83%)
Jul 21, 2009
7.868
7.868
7.437
7.437
19,187
-0.18(-2.42%)
Jul 20, 2009
7.683
7.929
7.376
7.622
51,465
+0.12(+1.64%)
Jul 17, 2009
7.376
7.868
7.376
7.499
28,941
+0.12(+1.67%)
Jul 16, 2009
8.544
8.607
6.515
7.376
88,289
-1.23(-14.28%)
Jul 15, 2009
9.220
9.343
8.359
8.605
83,820
-0.06(-0.72%)
Jul 14, 2009
10.08
10.08
8.298
8.667
312,477
-1.23(-12.42%)
Jul 13, 2009
10.02
10.25
9.712
9.896
7,518
+0.06(+0.62%)
Jul 10, 2009
9.650
9.835
9.527
9.835
5,701
+0.12(+1.27%)
Jul 09, 2009
10.08
10.08
9.527
9.712
17,462
-0.37(-3.66%)
Jul 08, 2009
10.76
10.76
9.958
10.08
8,440
-0.55(-5.20%)
Jul 07, 2009
10.76
10.85
10.63
10.63
3,748
-0.18(-1.70%)
Jul 06, 2009
11.06
11.06
10.70
10.82
9,385
-0.37(-3.30%)
Jul 02, 2009
11.43
11.43
11.06
11.19
4,387
-0.12(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.