Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.93	35.02	32.44	35.02	16,394	+2.33(+7.14%)
Jul 30, 2015	33.30	33.79	32.63	32.69	11,137	-1.11(-3.27%)
Jul 29, 2015	33.67	34.65	32.87	33.79	11,799	+0.49(+1.48%)
Jul 28, 2015	32.57	33.61	32.57	33.30	2,299	+1.04(+3.24%)
Jul 27, 2015	33.61	33.67	32.26	32.26	24,033	-1.72(-5.06%)
Jul 24, 2015	34.59	34.72	33.12	33.98	14,998	-0.61(-1.78%)
Jul 23, 2015	35.33	35.88	34.41	34.59	8,009	-0.74(-2.09%)
Jul 22, 2015	35.64	36.25	34.90	35.33	13,184	-0.60(-1.66%)
Jul 21, 2015	36.13	36.31	35.45	35.93	19,664	-0.18(-0.51%)
Jul 20, 2015	36.38	36.38	35.02	36.11	5,978	-0.07(-0.18%)
Jul 17, 2015	35.02	36.18	34.78	36.18	6,274	+1.15(+3.29%)
Jul 16, 2015	34.72	35.47	34.65	35.02	5,851	+0.31(+0.88%)
Jul 15, 2015	34.35	35.27	34.22	34.72	14,416	-0.12(-0.35%)
Jul 14, 2015	35.02	35.33	34.29	34.84	23,397	-0.25(-0.70%)
Jul 13, 2015	35.82	36.13	35.08	35.08	6,522	-0.80(-2.23%)
Jul 10, 2015	35.33	36.07	35.21	35.88	11,363	+1.04(+3.00%)
Jul 09, 2015	35.02	35.52	34.84	34.84	5,223	-0.06(-0.18%)
Jul 08, 2015	34.41	35.02	34.16	34.90	11,713	-0.12(-0.35%)
Jul 07, 2015	34.72	35.02	33.49	35.02	14,625	+0.12(+0.35%)
Jul 06, 2015	34.90	35.27	34.72	34.90	3,945	-0.31(-0.87%)
Jul 02, 2015	35.52	35.21	35.21	35.21	6,900	-0.49(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.