Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Holly Energy Partners LP
(NY:
HEP
)
20.45
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
9.459
9.559
9.243
9.250
137,833
-0.21(-2.25%)
Jul 30, 2007
9.554
9.692
9.397
9.462
59,313
-0.09(-0.91%)
Jul 27, 2007
9.531
9.929
9.471
9.549
258,154
+0.03(+0.33%)
Jul 26, 2007
9.869
9.869
9.304
9.517
108,458
-0.39(-3.98%)
Jul 25, 2007
10.07
10.07
9.873
9.912
35,588
-0.18(-1.74%)
Jul 24, 2007
10.00
10.10
9.928
10.09
77,954
+0.04(+0.41%)
Jul 23, 2007
9.913
10.09
9.878
10.05
126,535
+0.17(+1.70%)
Jul 20, 2007
10.09
10.12
9.708
9.878
105,069
-0.18(-1.76%)
Jul 19, 2007
9.913
10.13
9.880
10.06
63,832
+0.21(+2.16%)
Jul 18, 2007
9.471
9.910
9.471
9.843
114,107
+0.24(+2.49%)
Jul 17, 2007
9.414
9.628
9.414
9.604
28,809
+0.19(+2.01%)
Jul 16, 2007
9.409
9.586
9.375
9.414
96,031
-0.04(-0.43%)
Jul 13, 2007
9.289
9.552
9.289
9.455
80,214
+0.18(+1.93%)
Jul 12, 2007
9.161
9.292
9.127
9.276
109,588
+0.09(+1.00%)
Jul 11, 2007
9.149
9.191
9.119
9.184
43,496
+0.05(+0.56%)
Jul 10, 2007
9.191
9.191
9.057
9.133
62,702
-0.06(-0.64%)
Jul 09, 2007
9.002
9.205
9.002
9.191
72,870
+0.10(+1.07%)
Jul 06, 2007
9.081
9.135
9.073
9.094
25,984
+0.09(+0.98%)
Jul 05, 2007
9.060
9.177
9.005
9.005
120,321
-0.09(-0.95%)
Jul 03, 2007
9.115
9.156
9.030
9.092
34,458
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.