Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
26.17
26.17
25.52
25.59
4,795,704
-0.22(-0.86%)
Jul 30, 2001
26.01
26.17
25.63
25.81
3,610,429
-0.12(-0.48%)
Jul 27, 2001
25.68
25.99
25.41
25.94
5,309,895
+0.26(+1.00%)
Jul 26, 2001
25.68
25.81
25.48
25.68
8,429,617
+0.14(+0.54%)
Jul 25, 2001
25.16
25.88
25.01
25.54
5,396,194
+0.41(+1.63%)
Jul 24, 2001
25.51
25.75
24.97
25.13
10,594,290
+0.03(+0.11%)
Jul 23, 2001
25.58
25.74
25.08
25.11
8,468,228
-0.51(-1.98%)
Jul 20, 2001
25.27
25.68
25.27
25.61
9,703,208
+0.24(+0.93%)
Jul 19, 2001
25.40
25.68
25.09
25.38
5,611,148
+0.04(+0.16%)
Jul 18, 2001
24.81
25.61
24.71
25.33
8,987,173
+0.42(+1.67%)
Jul 17, 2001
24.99
25.02
24.29
24.92
8,113,524
-0.13(-0.53%)
Jul 16, 2001
25.33
25.40
24.95
25.05
5,405,414
-0.28(-1.12%)
Jul 13, 2001
25.27
25.33
24.97
25.33
6,591,122
+0.27(+1.08%)
Jul 12, 2001
24.64
25.33
24.64
25.06
8,829,992
+0.42(+1.72%)
Jul 11, 2001
24.02
24.99
23.90
24.64
12,592,992
+0.76(+3.20%)
Jul 10, 2001
24.29
24.33
23.83
23.88
15,099,979
-0.19(-0.81%)
Jul 09, 2001
24.29
24.40
23.91
24.07
12,148,964
-0.35(-1.45%)
Jul 06, 2001
25.20
25.20
24.24
24.43
21,381,636
-0.91(-3.59%)
Jul 05, 2001
24.29
25.43
24.19
25.33
24,995,090
+0.97(+3.99%)
Jul 03, 2001
24.57
24.81
24.15
24.36
23,938,326
+0.69(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.