Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 22.84 | 22.84 | 21.70 | 22.46 | 4,301,251 | -0.47(-2.03%) |
Jul 30, 2002 | 22.82 | 23.25 | 22.32 | 22.93 | 4,310,184 | -0.06(-0.27%) |
Jul 29, 2002 | 21.83 | 23.18 | 21.83 | 22.99 | 4,859,384 | +1.71(+8.06%) |
Jul 26, 2002 | 21.34 | 21.66 | 20.72 | 21.27 | 5,022,040 | -0.07(-0.33%) |
Jul 25, 2002 | 20.86 | 21.83 | 20.82 | 21.34 | 7,435,812 | +0.00(+0.00%) |
Jul 24, 2002 | 19.12 | 21.43 | 19.12 | 21.34 | 7,408,295 | +1.56(+7.89%) |
Jul 23, 2002 | 20.75 | 21.00 | 19.78 | 19.78 | 5,685,345 | -0.73(-3.55%) |
Jul 22, 2002 | 20.80 | 21.51 | 19.84 | 20.51 | 6,766,745 | -0.46(-2.18%) |
Jul 19, 2002 | 22.04 | 22.07 | 20.91 | 20.97 | 5,541,706 | -1.26(-5.68%) |
Jul 18, 2002 | 21.93 | 22.70 | 21.81 | 22.23 | 4,341,159 | +0.65(+2.99%) |
Jul 17, 2002 | 23.08 | 23.22 | 21.17 | 21.59 | 10,278,918 | -0.62(-2.81%) |
Jul 16, 2002 | 22.38 | 22.77 | 22.04 | 22.21 | 5,341,303 | -0.17(-0.78%) |
Jul 15, 2002 | 22.61 | 22.73 | 21.78 | 22.38 | 6,110,932 | -0.22(-0.98%) |
Jul 12, 2002 | 23.11 | 23.54 | 22.35 | 22.61 | 4,261,487 | -0.39(-1.69%) |
Jul 11, 2002 | 23.22 | 23.32 | 22.21 | 23.00 | 5,669,065 | -0.28(-1.19%) |
Jul 10, 2002 | 24.46 | 24.47 | 23.08 | 23.27 | 4,488,832 | -0.91(-3.76%) |
Jul 09, 2002 | 25.09 | 25.28 | 24.00 | 24.18 | 3,809,679 | -0.77(-3.09%) |
Jul 08, 2002 | 25.16 | 25.53 | 24.65 | 24.95 | 3,631,607 | -0.38(-1.51%) |
Jul 05, 2002 | 23.83 | 25.33 | 23.76 | 25.33 | 2,601,065 | +1.60(+6.76%) |
Jul 04, 2002 | 23.29 | 23.73 | 23.18 | 23.73 | 129,664 | +0.00(+0.00%) |
Jul 03, 2002 | 23.29 | 23.73 | 23.18 | 23.73 | 4,407,864 | +0.44(+1.91%) |
Jul 02, 2002 | 23.82 | 24.15 | 23.16 | 23.29 | 4,522,545 | -0.53(-2.24%) |