Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
114.03
114.60
112.87
112.95
4,650,340
-0.56(-0.49%)
Jul 28, 2017
113.67
113.92
113.01
113.51
2,225,534
-0.16(-0.14%)
Jul 27, 2017
114.81
115.09
113.14
113.67
4,423,130
-1.25(-1.09%)
Jul 26, 2017
113.95
115.09
113.57
114.92
3,229,922
+1.03(+0.90%)
Jul 25, 2017
114.52
114.52
113.29
113.89
3,704,295
-0.38(-0.33%)
Jul 24, 2017
113.52
114.46
113.47
114.27
4,675,660
+1.13(+1.00%)
Jul 21, 2017
110.95
114.03
110.95
113.14
4,275,772
+1.16(+1.04%)
Jul 20, 2017
113.00
113.19
111.91
111.98
3,546,840
-1.00(-0.88%)
Jul 19, 2017
112.44
113.00
112.27
112.98
2,656,585
+0.80(+0.71%)
Jul 18, 2017
112.11
112.31
111.83
112.18
2,049,535
-0.06(-0.05%)
Jul 17, 2017
112.79
112.79
112.03
112.24
1,721,604
-0.47(-0.42%)
Jul 14, 2017
112.45
112.80
112.13
112.71
2,162,636
+0.41(+0.37%)
Jul 13, 2017
111.89
112.47
111.73
112.30
2,947,093
+0.47(+0.42%)
Jul 12, 2017
111.96
112.22
111.61
111.83
2,039,521
+0.46(+0.41%)
Jul 11, 2017
111.94
111.94
110.77
111.38
2,340,521
-0.39(-0.35%)
Jul 10, 2017
111.26
112.47
111.05
111.77
2,472,142
+0.47(+0.42%)
Jul 07, 2017
110.95
111.73
110.79
111.30
2,085,415
+0.62(+0.56%)
Jul 06, 2017
110.63
111.29
110.53
110.67
1,723,961
-0.36(-0.32%)
Jul 05, 2017
110.86
111.20
110.57
111.03
2,255,004
+0.07(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.