Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 156.40 | 156.85 | 153.42 | 155.48 | 3,213,076 | -1.31(-0.83%) |
Jul 30, 2019 | 157.07 | 157.73 | 156.28 | 156.79 | 1,590,031 | -0.56(-0.36%) |
Jul 29, 2019 | 156.75 | 157.65 | 156.31 | 157.35 | 1,685,688 | +0.83(+0.53%) |
Jul 26, 2019 | 156.44 | 156.63 | 155.66 | 156.52 | 1,951,059 | -0.14(-0.09%) |
Jul 25, 2019 | 157.37 | 157.47 | 155.98 | 156.66 | 1,951,303 | -0.17(-0.11%) |
Jul 24, 2019 | 157.10 | 158.05 | 156.69 | 156.84 | 1,942,580 | -0.81(-0.51%) |
Jul 23, 2019 | 157.96 | 158.30 | 156.39 | 157.65 | 2,308,504 | +1.15(+0.74%) |
Jul 22, 2019 | 155.99 | 157.31 | 155.46 | 156.49 | 1,956,828 | +0.53(+0.34%) |
Jul 19, 2019 | 156.91 | 157.77 | 155.90 | 155.96 | 3,369,709 | -0.80(-0.51%) |
Jul 18, 2019 | 153.81 | 156.76 | 152.99 | 156.76 | 4,578,857 | +4.74(+3.12%) |
Jul 17, 2019 | 157.39 | 157.46 | 151.93 | 152.02 | 6,073,270 | -5.55(-3.52%) |
Jul 16, 2019 | 157.77 | 158.58 | 157.14 | 157.57 | 2,206,124 | -0.21(-0.13%) |
Jul 15, 2019 | 159.90 | 159.90 | 157.35 | 157.78 | 1,850,107 | -1.92(-1.20%) |
Jul 12, 2019 | 157.55 | 159.75 | 157.55 | 159.70 | 2,437,104 | +2.34(+1.49%) |
Jul 11, 2019 | 157.62 | 157.80 | 156.19 | 157.36 | 2,691,344 | +0.07(+0.05%) |
Jul 10, 2019 | 158.78 | 159.52 | 157.21 | 157.29 | 2,069,315 | -0.96(-0.60%) |
Jul 09, 2019 | 157.77 | 158.46 | 157.40 | 158.24 | 1,770,198 | -0.14(-0.09%) |
Jul 08, 2019 | 158.94 | 158.95 | 157.59 | 158.38 | 1,745,726 | -0.83(-0.52%) |
Jul 05, 2019 | 159.77 | 159.98 | 157.48 | 159.21 | 1,340,784 | -1.63(-1.01%) |
Jul 03, 2019 | 159.37 | 160.90 | 158.86 | 160.84 | 1,375,280 | +1.60(+1.01%) |
Jul 02, 2019 | 159.57 | 160.01 | 158.81 | 159.23 | 1,560,659 | -0.17(-0.11%) |