Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.49	28.63	28.15	28.15	7,234	-0.12(-0.43%)
Jul 30, 2008	28.46	28.46	27.64	28.27	25,699	+0.43(+1.54%)
Jul 29, 2008	27.84	27.84	27.04	27.84	9,167	+1.14(+4.28%)
Jul 28, 2008	27.30	27.79	26.70	26.70	9,558	-0.84(-3.06%)
Jul 25, 2008	28.54	28.54	27.54	27.54	19,830	-0.33(-1.18%)
Jul 24, 2008	29.92	29.92	27.87	27.87	6,712	-1.37(-4.70%)
Jul 23, 2008	28.62	29.35	28.62	29.25	40,105	+0.87(+3.08%)
Jul 22, 2008	26.99	28.37	26.97	28.37	35,874	+1.01(+3.71%)
Jul 21, 2008	28.36	28.36	27.32	27.36	30,218	-0.06(-0.22%)
Jul 18, 2008	27.15	27.45	26.82	27.42	30,662	+0.28(+1.02%)
Jul 17, 2008	26.99	27.36	26.53	27.14	133,999	+0.52(+1.96%)
Jul 16, 2008	25.41	26.62	25.18	26.62	54,228	+1.30(+5.15%)
Jul 15, 2008	26.08	26.19	25.07	25.32	10,898	-0.84(-3.23%)
Jul 14, 2008	27.00	27.00	26.16	26.16	45,887	-0.55(-2.04%)
Jul 11, 2008	26.20	27.20	26.20	26.71	123,300	-0.66(-2.41%)
Jul 10, 2008	27.93	27.93	27.37	27.37	26,534	-1.08(-3.79%)
Jul 09, 2008	28.90	29.04	28.44	28.44	19,014	-0.34(-1.19%)
Jul 08, 2008	27.81	28.78	26.77	28.78	31,946	+1.01(+3.62%)
Jul 07, 2008	28.57	28.57	27.54	27.78	22,643	-0.36(-1.28%)
Jul 04, 2008	28.77	28.77	28.14	28.14	14,631	+0.00(+0.00%)
Jul 03, 2008	28.77	28.77	28.14	28.14	14,631	-0.15(-0.52%)
Jul 02, 2008	28.56	28.82	28.26	28.29	11,935	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.