Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Oil Equipment & Services Ishares ETF
(NY:
IEZ
)
22.42
-0.86 (-3.69%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.686
8.695
8.417
8.571
93,982
-0.16(-1.87%)
Jul 30, 2020
8.858
8.858
8.609
8.734
157,023
-0.25(-2.77%)
Jul 29, 2020
8.820
9.002
8.769
8.983
169,083
+0.18(+2.07%)
Jul 28, 2020
8.964
9.079
8.782
8.801
61,246
-0.29(-3.16%)
Jul 27, 2020
9.021
9.098
8.877
9.088
107,454
+0.10(+1.07%)
Jul 24, 2020
8.945
9.078
8.887
8.993
163,868
+0.00(+0.00%)
Jul 23, 2020
8.743
9.002
8.662
8.993
202,655
+0.29(+3.30%)
Jul 22, 2020
8.810
8.810
8.638
8.705
138,079
-0.20(-2.26%)
Jul 21, 2020
8.561
9.031
8.543
8.906
246,371
+0.63(+7.65%)
Jul 20, 2020
8.312
8.504
8.254
8.274
101,831
+0.00(+0.00%)
Jul 17, 2020
8.417
8.532
8.240
8.274
144,884
-0.12(-1.48%)
Jul 16, 2020
8.389
8.552
8.226
8.398
214,073
-0.09(-1.02%)
Jul 15, 2020
8.379
8.552
8.274
8.484
310,742
+0.35(+4.24%)
Jul 14, 2020
7.650
8.139
7.622
8.139
288,339
+0.41(+5.34%)
Jul 13, 2020
8.015
8.015
7.708
7.727
351,362
-0.16(-2.07%)
Jul 10, 2020
7.631
7.890
7.583
7.890
127,778
+0.22(+2.88%)
Jul 09, 2020
8.111
8.130
7.660
7.670
471,426
-0.49(-5.99%)
Jul 08, 2020
8.130
8.302
8.022
8.158
197,751
+0.06(+0.71%)
Jul 07, 2020
8.274
8.293
8.101
8.101
190,259
-0.32(-3.76%)
Jul 06, 2020
8.312
8.504
8.206
8.417
182,259
+0.29(+3.54%)
Jul 02, 2020
8.235
8.374
8.101
8.130
121,102
+0.09(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.