Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.20	15.24	14.87	14.99	4,387,924	-0.13(-0.88%)
Jul 28, 2017	15.65	15.74	15.11	15.12	1,910,154	-0.52(-3.32%)
Jul 27, 2017	15.74	15.74	15.39	15.64	2,256,155	-0.10(-0.65%)
Jul 26, 2017	15.63	16.08	15.56	15.74	2,819,088	+0.09(+0.60%)
Jul 25, 2017	15.45	15.78	15.42	15.65	3,416,745	+0.23(+1.48%)
Jul 24, 2017	14.81	15.49	14.81	15.42	3,311,634	+0.69(+4.70%)
Jul 21, 2017	14.88	14.92	14.60	14.73	1,886,734	-0.18(-1.21%)
Jul 20, 2017	14.97	15.06	14.79	14.91	1,239,735	-0.01(-0.05%)
Jul 19, 2017	14.62	15.01	14.59	14.92	1,606,161	+0.32(+2.21%)
Jul 18, 2017	14.33	14.61	14.23	14.59	1,817,395	+0.25(+1.76%)
Jul 17, 2017	14.65	14.76	14.32	14.34	1,698,974	-0.34(-2.31%)
Jul 14, 2017	14.60	14.70	14.56	14.68	1,492,866	+0.10(+0.70%)
Jul 13, 2017	14.40	14.70	14.40	14.58	1,957,097	+0.20(+1.37%)
Jul 12, 2017	14.60	14.70	14.36	14.38	1,746,894	-0.18(-1.24%)
Jul 11, 2017	14.58	14.72	14.44	14.56	1,359,599	+0.02(+0.11%)
Jul 10, 2017	14.29	14.62	14.17	14.55	2,194,919	+0.30(+2.10%)
Jul 07, 2017	14.17	14.29	14.16	14.25	1,830,786	+0.08(+0.56%)
Jul 06, 2017	14.17	14.36	14.16	14.17	2,232,335	-0.03(-0.22%)
Jul 05, 2017	14.22	14.36	14.14	14.20	2,062,238	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.