Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.88	11.91	11.33	11.45	3,985,150	-0.49(-4.09%)
Jul 30, 2019	11.79	11.93	11.59	11.93	1,669,548	+0.05(+0.43%)
Jul 29, 2019	11.87	11.94	11.73	11.88	2,511,244	+0.03(+0.22%)
Jul 26, 2019	11.53	12.05	11.53	11.86	6,191,981	+0.42(+3.67%)
Jul 25, 2019	11.47	11.63	11.32	11.44	1,347,153	-0.06(-0.52%)
Jul 24, 2019	11.28	11.51	11.26	11.50	1,469,112	+0.18(+1.59%)
Jul 23, 2019	11.12	11.37	11.12	11.32	1,787,926	+0.24(+2.17%)
Jul 22, 2019	11.20	11.25	10.97	11.08	2,195,383	-0.09(-0.84%)
Jul 19, 2019	11.42	11.45	11.09	11.17	1,808,395	-0.21(-1.88%)
Jul 18, 2019	11.59	11.69	11.36	11.39	1,397,808	-0.31(-2.64%)
Jul 17, 2019	11.86	11.93	11.65	11.69	1,145,005	-0.15(-1.23%)
Jul 16, 2019	11.66	11.87	11.56	11.84	1,334,809	+0.19(+1.62%)
Jul 15, 2019	11.66	11.72	11.56	11.65	2,293,161	+0.06(+0.52%)
Jul 12, 2019	11.49	11.62	11.37	11.59	1,133,513	+0.11(+0.97%)
Jul 11, 2019	11.44	11.69	11.44	11.48	2,352,205	+0.01(+0.07%)
Jul 10, 2019	11.57	11.64	11.43	11.47	1,650,750	-0.03(-0.22%)
Jul 09, 2019	11.41	11.57	11.36	11.50	1,641,630	+0.00(+0.00%)
Jul 08, 2019	11.31	11.59	11.31	11.50	1,506,215	+0.07(+0.60%)
Jul 05, 2019	11.38	11.49	11.30	11.43	1,567,532	+0.04(+0.38%)
Jul 03, 2019	11.18	11.41	11.17	11.39	1,415,200	+0.22(+2.00%)
Jul 02, 2019	11.17	11.33	10.91	11.16	2,614,838	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.