Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.05	32.50	31.96	32.40	1,442,161	+0.34(+1.08%)
Jul 28, 2023	32.30	32.38	31.94	32.06	902,645	+0.16(+0.51%)
Jul 27, 2023	32.32	32.55	31.76	31.89	868,508	-0.24(-0.75%)
Jul 26, 2023	31.62	32.29	31.32	32.13	987,806	+0.48(+1.51%)
Jul 25, 2023	31.43	31.82	31.32	31.65	439,568	+0.04(+0.12%)
Jul 24, 2023	31.85	31.99	31.31	31.62	831,739	+0.01(+0.03%)
Jul 21, 2023	31.99	32.00	31.49	31.61	1,655,556	-0.11(-0.36%)
Jul 20, 2023	31.61	31.79	31.08	31.72	2,919,857	-0.09(-0.27%)
Jul 19, 2023	31.70	31.87	31.42	31.81	807,626	-0.02(-0.06%)
Jul 18, 2023	31.41	31.99	31.31	31.83	1,154,393	+0.50(+1.59%)
Jul 17, 2023	30.85	31.49	30.69	31.33	1,200,587	+0.36(+1.18%)
Jul 14, 2023	30.79	31.19	30.50	30.96	837,739	+0.11(+0.34%)
Jul 13, 2023	31.03	31.24	30.69	30.86	1,462,420	+0.12(+0.41%)
Jul 12, 2023	30.84	31.03	30.60	30.73	1,034,197	+0.31(+1.01%)
Jul 11, 2023	30.27	30.55	29.82	30.43	1,530,241	+0.17(+0.57%)
Jul 10, 2023	29.88	30.45	29.82	30.26	754,217	+0.35(+1.19%)
Jul 07, 2023	29.53	30.05	29.50	29.90	778,061	+0.57(+1.96%)
Jul 06, 2023	29.30	29.39	28.46	29.33	1,281,079	-0.25(-0.84%)
Jul 05, 2023	30.25	30.40	29.44	29.58	1,144,932	-0.94(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.