Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.887	9.953	9.835	9.849	157,040	-0.04(-0.42%)
Jul 30, 2002	9.779	10.05	9.727	9.891	187,048	+0.06(+0.61%)
Jul 29, 2002	9.528	9.877	9.528	9.831	1,383,860	+0.39(+4.17%)
Jul 26, 2002	9.378	9.438	9.216	9.438	195,050	+0.11(+1.18%)
Jul 25, 2002	9.318	9.398	9.098	9.328	178,546	-0.01(-0.11%)
Jul 24, 2002	8.658	9.366	8.608	9.338	225,058	+0.45(+5.01%)
Jul 23, 2002	9.138	9.198	8.886	8.892	120,531	-0.29(-3.16%)
Jul 22, 2002	9.334	9.408	9.008	9.182	154,540	-0.23(-2.40%)
Jul 19, 2002	9.617	9.617	9.360	9.408	125,532	-0.57(-5.71%)
Jul 17, 2002	10.20	10.20	9.863	9.977	206,553	-0.06(-0.60%)
Jul 12, 2002	10.19	10.23	10.04	10.04	77,020	-0.05(-0.54%)
Jul 11, 2002	9.997	10.12	9.843	10.09	197,551	+0.00(+0.00%)
Jul 10, 2002	10.38	10.45	10.06	10.09	193,550	-0.32(-3.11%)
Jul 09, 2002	10.64	10.65	10.42	10.42	36,509	-0.14(-1.36%)
Jul 08, 2002	10.83	10.84	10.56	10.56	410,607	-0.24(-2.20%)
Jul 05, 2002	10.53	10.80	10.53	10.80	138,536	+0.37(+3.55%)
Jul 04, 2002	10.42	10.43	10.23	10.43	46,011	+0.00(+0.00%)
Jul 03, 2002	10.42	10.43	10.23	10.43	46,011	+0.03(+0.29%)
Jul 02, 2002	10.66	10.69	10.40	10.40	74,019	-0.35(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.