Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.56	11.63	11.45	11.50	1,046,272	+0.02(+0.14%)
Jul 30, 2003	11.51	11.51	11.44	11.48	90,023	+0.02(+0.21%)
Jul 29, 2003	11.58	11.58	11.40	11.46	347,590	-0.10(-0.83%)
Jul 28, 2003	11.50	11.57	11.50	11.55	346,590	+0.03(+0.26%)
Jul 25, 2003	11.39	11.53	11.31	11.53	785,704	+0.12(+1.05%)
Jul 24, 2003	11.50	11.55	11.38	11.40	1,828,976	-0.05(-0.44%)
Jul 23, 2003	11.45	11.46	11.35	11.46	272,571	+0.03(+0.25%)
Jul 22, 2003	11.35	11.43	11.27	11.43	723,188	+0.12(+1.10%)
Jul 21, 2003	11.38	11.38	11.26	11.30	81,521	-0.09(-0.77%)
Jul 18, 2003	11.39	11.45	11.29	11.39	256,566	+0.05(+0.41%)
Jul 17, 2003	11.42	11.43	11.26	11.35	799,708	-0.10(-0.84%)
Jul 16, 2003	11.60	11.60	11.36	11.44	1,066,278	-0.12(-1.00%)
Jul 15, 2003	11.68	11.68	11.51	11.56	224,058	-0.00(-0.02%)
Jul 14, 2003	11.65	11.71	11.56	11.56	246,064	+0.05(+0.45%)
Jul 11, 2003	11.46	11.53	11.42	11.51	1,026,767	+0.07(+0.61%)
Jul 10, 2003	11.55	11.55	11.37	11.44	619,161	-0.15(-1.33%)
Jul 09, 2003	11.62	11.64	11.54	11.59	4,103,069	-0.03(-0.26%)
Jul 08, 2003	11.52	11.63	11.45	11.62	735,191	+0.09(+0.82%)
Jul 07, 2003	11.45	11.53	11.43	11.53	3,967,534	+0.20(+1.80%)
Jul 03, 2003	11.32	11.38	11.30	11.32	60,015	-0.04(-0.35%)
Jul 02, 2003	11.26	11.36	11.21	11.36	538,640	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.