Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.88	23.52	22.88	23.28	119,242	+0.42(+1.82%)
Jul 30, 2015	22.58	22.92	22.58	22.86	108,141	+0.34(+1.53%)
Jul 29, 2015	22.31	22.65	22.23	22.51	84,083	+0.20(+0.90%)
Jul 28, 2015	22.35	22.44	22.07	22.31	92,300	+0.08(+0.36%)
Jul 27, 2015	22.28	22.37	22.09	22.23	190,163	-0.16(-0.71%)
Jul 24, 2015	22.83	22.91	22.38	22.39	147,395	-0.46(-2.03%)
Jul 23, 2015	22.91	23.05	22.80	22.86	105,727	-0.01(-0.03%)
Jul 22, 2015	23.00	23.01	22.81	22.87	150,623	-0.18(-0.80%)
Jul 21, 2015	23.13	23.26	23.01	23.05	125,487	-0.23(-1.00%)
Jul 20, 2015	23.39	23.39	23.12	23.28	248,716	-0.06(-0.27%)
Jul 17, 2015	23.49	23.49	23.34	23.35	144,430	-0.14(-0.58%)
Jul 16, 2015	23.32	23.55	23.32	23.48	55,843	+0.31(+1.35%)
Jul 15, 2015	23.36	23.39	23.11	23.17	93,581	-0.18(-0.79%)
Jul 14, 2015	23.16	23.38	23.14	23.36	143,730	+0.16(+0.69%)
Jul 13, 2015	23.12	23.20	23.04	23.20	187,008	+0.20(+0.87%)
Jul 10, 2015	22.85	23.02	22.85	22.99	90,832	+0.33(+1.45%)
Jul 09, 2015	22.98	23.00	22.64	22.67	163,147	-0.02(-0.11%)
Jul 08, 2015	22.98	23.00	22.63	22.69	185,424	-0.43(-1.87%)
Jul 07, 2015	23.18	23.30	22.74	23.12	121,915	-0.02(-0.07%)
Jul 06, 2015	23.24	23.28	23.04	23.14	151,265	-0.25(-1.06%)
Jul 02, 2015	23.37	23.39	23.39	23.39	287,287	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.