Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.22	58.22	58.22	58.22	333	+0.93(+1.62%)
Jul 30, 2019	57.05	57.29	57.05	57.29	682	-0.19(-0.34%)
Jul 29, 2019	56.47	57.48	56.47	57.48	250	+0.89(+1.57%)
Jul 26, 2019	56.59	56.59	56.59	56.59	100	+0.48(+0.86%)
Jul 25, 2019	56.11	56.11	56.11	56.11	22	-2.09(-3.59%)
Jul 24, 2019	57.70	58.20	57.70	58.20	1,037	+1.18(+2.06%)
Jul 23, 2019	57.02	57.02	57.02	57.02	34	+0.09(+0.17%)
Jul 22, 2019	57.35	57.35	56.93	56.93	229	-1.72(-2.94%)
Jul 19, 2019	58.43	58.65	58.41	58.65	800	-1.11(-1.86%)
Jul 18, 2019	59.82	60.08	59.60	59.77	1,609	+2.20(+3.82%)
Jul 17, 2019	57.56	57.56	57.56	57.56	393	+1.72(+3.09%)
Jul 16, 2019	55.84	55.84	55.84	55.84	154	+1.21(+2.21%)
Jul 15, 2019	54.63	54.63	54.63	54.63	118	+0.41(+0.77%)
Jul 12, 2019	54.22	54.22	54.22	54.22	100	+1.80(+3.42%)
Jul 11, 2019	52.42	52.42	52.42	52.42	70	+0.37(+0.71%)
Jul 10, 2019	51.13	52.05	51.13	52.05	362	+1.10(+2.17%)
Jul 09, 2019	50.50	50.95	50.50	50.95	1,568	+0.12(+0.24%)
Jul 08, 2019	50.39	50.83	50.38	50.83	1,280	+1.00(+2.01%)
Jul 05, 2019	49.69	49.96	49.58	49.83	5,600	+0.37(+0.74%)
Jul 03, 2019	48.98	49.46	48.98	49.46	1,300	+1.33(+2.76%)
Jul 02, 2019	48.10	48.13	48.10	48.13	100	-1.09(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.