Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.57	55.14	54.57	54.65	4,200	-0.74(-1.33%)
Jul 30, 2020	55.63	55.63	54.50	55.39	2,832	-0.37(-0.66%)
Jul 29, 2020	54.51	55.85	54.36	55.76	3,777	+1.48(+2.73%)
Jul 28, 2020	55.28	55.28	53.71	54.28	9,935	-1.13(-2.03%)
Jul 27, 2020	55.13	55.41	54.85	55.41	7,798	+0.84(+1.55%)
Jul 24, 2020	54.98	54.98	54.21	54.56	7,900	-0.45(-0.82%)
Jul 23, 2020	54.45	55.33	54.27	55.01	17,351	+2.88(+5.52%)
Jul 22, 2020	52.19	52.19	52.13	52.13	274	-1.41(-2.63%)
Jul 21, 2020	53.23	53.54	53.20	53.54	1,343	+0.87(+1.64%)
Jul 20, 2020	53.01	53.01	52.53	52.67	947	+0.20(+0.38%)
Jul 17, 2020	52.47	52.47	52.47	52.47	100	-1.32(-2.45%)
Jul 16, 2020	53.79	53.79	53.79	53.79	65	-0.20(-0.36%)
Jul 15, 2020	54.45	54.46	53.98	53.98	3,865	-0.19(-0.36%)
Jul 14, 2020	54.18	54.18	54.18	54.18	139	-0.38(-0.70%)
Jul 13, 2020	54.47	54.85	54.17	54.56	2,597	+0.76(+1.40%)
Jul 10, 2020	53.56	53.80	53.56	53.80	600	+1.26(+2.40%)
Jul 09, 2020	53.78	53.78	52.55	52.55	3,886	-1.05(-1.95%)
Jul 08, 2020	53.59	53.59	53.59	53.59	7	+0.23(+0.43%)
Jul 07, 2020	53.36	53.36	53.36	53.36	147	+0.11(+0.21%)
Jul 06, 2020	53.38	53.38	53.25	53.25	301	+1.87(+3.65%)
Jul 02, 2020	51.38	51.38	51.38	51.38	100	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.