Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.56	32.04	29.37	31.67	50,947	+2.92(+10.16%)
Jul 28, 2022	28.25	29.37	28.25	28.75	12,541	-0.37(-1.29%)
Jul 27, 2022	29.55	29.55	28.32	29.12	2,898	+0.61(+2.16%)
Jul 26, 2022	29.34	30.00	28.20	28.51	32,089	-0.79(-2.70%)
Jul 25, 2022	29.05	29.65	29.05	29.30	7,601	-0.20(-0.68%)
Jul 22, 2022	29.00	30.23	28.97	29.50	12,646	+0.73(+2.54%)
Jul 21, 2022	27.37	29.00	27.33	28.77	7,227	+0.47(+1.66%)
Jul 20, 2022	28.32	29.00	27.70	28.30	10,768	+1.10(+4.02%)
Jul 19, 2022	27.68	28.02	27.20	27.20	6,375	-0.23(-0.82%)
Jul 18, 2022	26.82	28.00	26.82	27.43	2,380	+0.89(+3.36%)
Jul 15, 2022	25.50	26.97	25.49	26.54	20,322	+0.44(+1.68%)
Jul 14, 2022	26.87	26.87	25.15	26.10	30,885	-1.66(-5.97%)
Jul 13, 2022	28.00	29.05	27.66	27.76	16,868	-0.68(-2.40%)
Jul 12, 2022	28.36	29.12	28.22	28.44	20,884	-0.55(-1.88%)
Jul 11, 2022	28.72	28.98	28.31	28.98	10,540	+0.27(+0.92%)
Jul 08, 2022	29.17	29.17	28.37	28.72	3,664	-0.02(-0.07%)
Jul 07, 2022	30.36	30.36	28.74	28.74	2,363	-0.18(-0.61%)
Jul 06, 2022	31.73	32.59	28.50	28.92	113,353	-1.30(-4.31%)
Jul 05, 2022	30.24	30.24	29.01	30.22	11,680	+0.96(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.