Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.010	2.050	2.000	2.020	1,237,487	+0.01(+0.50%)
Jul 30, 2018	2.060	2.060	2.010	2.010	1,088,094	-0.05(-2.43%)
Jul 27, 2018	2.120	2.130	2.050	2.060	1,247,900	-0.07(-3.29%)
Jul 26, 2018	2.150	2.155	2.080	2.130	1,240,766	-0.05(-2.29%)
Jul 25, 2018	2.100	2.180	2.050	2.180	1,699,428	+0.08(+3.81%)
Jul 24, 2018	2.180	2.180	2.090	2.100	1,237,913	-0.05(-2.33%)
Jul 23, 2018	2.280	2.280	2.140	2.150	2,604,934	+0.08(+3.86%)
Jul 20, 2018	2.110	2.120	2.050	2.070	1,197,186	-0.04(-1.90%)
Jul 19, 2018	2.200	2.220	2.110	2.110	1,307,150	-0.10(-4.52%)
Jul 18, 2018	2.240	2.280	2.200	2.210	1,030,133	-0.02(-0.90%)
Jul 17, 2018	2.250	2.270	2.230	2.230	821,334	-0.02(-0.89%)
Jul 16, 2018	2.300	2.310	2.250	2.250	791,165	-0.06(-2.60%)
Jul 13, 2018	2.300	2.330	2.270	2.310	639,014	+0.01(+0.43%)
Jul 12, 2018	2.280	2.330	2.280	2.300	761,593	+0.04(+1.77%)
Jul 11, 2018	2.300	2.310	2.250	2.260	707,354	-0.04(-1.74%)
Jul 10, 2018	2.370	2.400	2.300	2.300	856,215	-0.08(-3.36%)
Jul 09, 2018	2.330	2.390	2.310	2.380	937,386	+0.07(+3.03%)
Jul 06, 2018	2.300	2.350	2.300	2.310	860,821	+0.02(+0.87%)
Jul 05, 2018	2.450	2.470	2.280	2.290	1,365,046	-0.15(-6.15%)
Jul 03, 2018		2.440	2.440	2.440	0	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.