Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.300	2.320	2.250	2.270	139,999	-0.02(-0.87%)
Jul 30, 2019	2.380	2.390	2.280	2.290	256,746	-0.10(-4.18%)
Jul 29, 2019	2.420	2.460	2.370	2.390	144,786	-0.05(-2.05%)
Jul 26, 2019	2.460	2.460	2.410	2.440	58,300	-0.02(-0.81%)
Jul 25, 2019	2.450	2.470	2.420	2.460	260,011	+0.03(+1.23%)
Jul 24, 2019	2.390	2.470	2.390	2.430	317,673	+0.03(+1.25%)
Jul 23, 2019	2.290	2.420	2.290	2.400	877,287	+0.12(+5.26%)
Jul 22, 2019	2.300	2.320	2.174	2.280	748,362	-0.03(-1.30%)
Jul 19, 2019	2.390	2.390	2.300	2.310	234,900	-0.07(-2.94%)
Jul 18, 2019	2.320	2.410	2.310	2.380	234,554	+0.05(+2.15%)
Jul 17, 2019	2.380	2.390	2.330	2.330	295,807	-0.05(-2.10%)
Jul 16, 2019	2.420	2.450	2.370	2.380	180,450	-0.06(-2.46%)
Jul 15, 2019	2.440	2.470	2.400	2.440	105,170	+0.02(+0.83%)
Jul 12, 2019	2.480	2.530	2.410	2.420	160,900	-0.05(-2.02%)
Jul 11, 2019	2.410	2.470	2.410	2.470	162,757	+0.06(+2.49%)
Jul 10, 2019	2.440	2.460	2.390	2.410	345,700	+0.00(+0.00%)
Jul 09, 2019	2.430	2.450	2.390	2.410	213,869	-0.03(-1.23%)
Jul 08, 2019	2.400	2.445	2.380	2.440	283,016	+0.02(+0.83%)
Jul 05, 2019	2.400	2.460	2.385	2.420	294,100	+0.01(+0.41%)
Jul 03, 2019	2.470	2.470	2.400	2.410	149,300	-0.07(-2.82%)
Jul 02, 2019	2.490	2.505	2.460	2.480	85,300	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.