Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.89	23.01	22.84	22.95	6,567,029	+0.15(+0.65%)
Jul 28, 2017	22.72	22.90	22.71	22.80	6,028,020	-0.03(-0.14%)
Jul 27, 2017	23.12	23.13	22.62	22.84	9,890,790	-0.21(-0.89%)
Jul 26, 2017	23.17	23.86	22.80	23.04	16,821,480	-1.56(-6.34%)
Jul 25, 2017	24.24	24.87	24.23	24.60	9,999,902	+0.41(+1.70%)
Jul 24, 2017	24.13	24.28	24.03	24.19	5,210,825	+0.02(+0.10%)
Jul 21, 2017	24.30	24.35	24.02	24.17	4,996,667	+0.17(+0.72%)
Jul 20, 2017	24.13	24.21	23.82	24.00	4,093,589	-0.12(-0.51%)
Jul 19, 2017	23.81	24.18	23.73	24.12	7,584,847	+0.42(+1.77%)
Jul 18, 2017	23.77	23.91	23.50	23.70	3,896,049	-0.22(-0.93%)
Jul 17, 2017	23.81	23.95	23.76	23.92	4,511,639	+0.10(+0.41%)
Jul 14, 2017	23.91	23.93	23.72	23.82	3,185,170	-0.07(-0.28%)
Jul 13, 2017	24.01	24.06	23.87	23.89	3,374,403	-0.07(-0.27%)
Jul 12, 2017	24.04	24.11	23.80	23.95	5,140,356	+0.05(+0.21%)
Jul 11, 2017	23.98	24.04	23.74	23.91	4,068,401	-0.07(-0.31%)
Jul 10, 2017	23.73	24.04	23.63	23.98	13,351,865	+0.62(+2.64%)
Jul 07, 2017	22.88	23.40	22.88	23.36	4,182,080	+0.54(+2.37%)
Jul 06, 2017	23.00	23.10	22.79	22.82	5,091,230	-0.32(-1.38%)
Jul 05, 2017	22.88	23.19	22.80	23.14	4,845,393	+0.36(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.