Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	31.82	32.57	30.91	30.99	9,303,403	+0.34(+1.10%)
Jul 30, 2007	30.09	30.86	29.64	30.65	9,817,148	+2.05(+7.17%)
Jul 27, 2007	28.69	29.70	28.33	28.60	9,213,067	+0.30(+1.06%)
Jul 26, 2007	28.66	29.00	27.81	28.30	8,149,029	-0.75(-2.58%)
Jul 25, 2007	29.54	29.64	28.69	29.05	6,191,152	-0.35(-1.20%)
Jul 24, 2007	30.24	30.49	29.30	29.40	5,597,690	-1.15(-3.77%)
Jul 23, 2007	31.42	31.42	30.40	30.56	5,161,672	-0.35(-1.14%)
Jul 20, 2007	32.18	32.25	30.89	30.91	3,679,583	-0.76(-2.41%)
Jul 19, 2007	31.20	31.81	31.01	31.67	3,740,538	+0.66(+2.12%)
Jul 18, 2007	31.13	31.62	30.76	31.01	4,762,825	-0.17(-0.54%)
Jul 17, 2007	31.43	31.43	30.95	31.18	4,793,222	-0.32(-1.01%)
Jul 16, 2007	32.12	32.17	31.40	31.50	3,329,556	-0.68(-2.13%)
Jul 13, 2007	31.72	32.26	31.46	32.18	3,752,352	+0.31(+0.96%)
Jul 12, 2007	32.30	32.50	31.41	31.88	6,400,388	+0.47(+1.49%)
Jul 11, 2007	30.84	31.55	30.74	31.41	6,266,867	+0.44(+1.41%)
Jul 10, 2007	31.58	31.61	30.68	30.97	9,413,648	-1.00(-3.14%)
Jul 09, 2007	32.26	32.28	31.81	31.98	4,300,421	-0.32(-0.99%)
Jul 06, 2007	32.22	32.36	31.87	32.30	6,765,809	-0.01(-0.04%)
Jul 05, 2007	32.37	32.54	32.05	32.31	6,506,666	-0.09(-0.28%)
Jul 03, 2007	32.86	32.89	32.25	32.40	2,315,398	-0.50(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.