Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.27	34.24	33.07	33.70	3,613,601	-0.01(-0.04%)
Jul 28, 2011	33.24	34.13	33.24	33.72	4,963,505	+0.64(+1.93%)
Jul 27, 2011	33.99	34.05	33.04	33.08	3,005,285	-1.12(-3.28%)
Jul 26, 2011	34.23	34.47	33.93	34.20	2,844,671	-0.09(-0.27%)
Jul 25, 2011	34.18	34.53	34.12	34.30	2,263,177	-0.31(-0.89%)
Jul 22, 2011	34.64	34.83	34.41	34.60	2,439,018	+0.07(+0.19%)
Jul 21, 2011	34.61	35.04	34.49	34.54	2,372,670	+0.15(+0.43%)
Jul 20, 2011	34.86	34.93	34.16	34.39	1,633,052	-0.41(-1.18%)
Jul 19, 2011	33.88	34.85	33.78	34.80	4,245,211	+1.22(+3.64%)
Jul 18, 2011	33.66	33.87	33.39	33.58	2,421,004	-0.32(-0.93%)
Jul 15, 2011	33.78	33.91	33.26	33.89	2,861,918	+0.34(+1.02%)
Jul 14, 2011	33.52	33.93	33.15	33.55	5,130,595	+0.22(+0.64%)
Jul 13, 2011	33.48	33.89	33.29	33.33	2,736,302	+0.17(+0.53%)
Jul 12, 2011	33.25	33.73	33.13	33.16	3,385,155	-0.28(-0.82%)
Jul 11, 2011	33.26	33.63	33.16	33.44	3,367,438	-0.33(-0.97%)
Jul 08, 2011	33.50	33.77	33.27	33.76	3,235,411	-0.21(-0.61%)
Jul 07, 2011	33.09	34.21	33.08	33.97	6,721,864	+1.40(+4.29%)
Jul 06, 2011	32.36	32.60	32.31	32.58	3,024,341	+0.04(+0.12%)
Jul 05, 2011	32.31	32.74	32.21	32.53	3,340,926	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.