Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.84	55.90	55.49	55.54	1,905,234	-0.02(-0.04%)
Jul 30, 2015	55.47	55.84	55.38	55.56	1,398,850	+0.03(+0.05%)
Jul 29, 2015	55.62	55.83	55.40	55.53	1,877,342	+0.01(+0.01%)
Jul 28, 2015	56.39	56.39	55.48	55.52	2,085,918	-0.76(-1.34%)
Jul 27, 2015	56.01	56.35	55.70	56.28	1,561,719	+0.09(+0.17%)
Jul 24, 2015	56.92	57.04	56.16	56.19	1,354,852	-0.60(-1.05%)
Jul 23, 2015	57.50	57.66	56.75	56.78	1,078,615	-0.71(-1.23%)
Jul 22, 2015	57.04	57.93	56.96	57.49	1,374,244	+0.52(+0.91%)
Jul 21, 2015	57.37	57.81	56.95	56.97	1,649,701	-0.45(-0.79%)
Jul 20, 2015	57.44	57.81	57.25	57.42	998,593	+0.17(+0.31%)
Jul 17, 2015	57.68	57.68	57.17	57.25	1,020,020	-0.63(-1.08%)
Jul 16, 2015	57.26	58.39	57.02	57.87	2,148,403	+0.63(+1.11%)
Jul 15, 2015	56.74	57.63	56.56	57.24	1,724,457	+0.47(+0.82%)
Jul 14, 2015	56.84	57.01	56.55	56.77	1,131,781	-0.01(-0.03%)
Jul 13, 2015	56.68	57.08	56.56	56.79	1,204,828	+0.47(+0.84%)
Jul 10, 2015	56.38	56.40	55.88	56.32	1,150,460	+0.66(+1.19%)
Jul 09, 2015	56.21	56.21	55.46	55.65	1,983,302	+0.09(+0.16%)
Jul 08, 2015	56.89	56.89	55.46	55.57	2,306,141	-1.17(-2.07%)
Jul 07, 2015	54.98	56.78	54.63	56.74	3,005,273	+1.95(+3.56%)
Jul 06, 2015	54.23	55.07	54.20	54.79	1,217,721	+0.12(+0.21%)
Jul 02, 2015	54.82	54.67	54.67	54.67	904,106	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.