Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.69	16.92	16.46	16.89	3,187,345	+0.31(+1.86%)
Jul 30, 2002	16.60	16.66	16.21	16.58	2,992,199	-0.02(-0.12%)
Jul 29, 2002	16.01	16.60	15.76	16.60	4,131,358	+1.09(+7.05%)
Jul 26, 2002	14.86	15.51	14.80	15.51	3,185,635	+0.71(+4.83%)
Jul 25, 2002	14.47	14.89	14.15	14.79	3,390,578	+0.34(+2.36%)
Jul 24, 2002	13.54	14.48	13.48	14.45	4,911,324	+0.39(+2.79%)
Jul 23, 2002	14.32	14.37	13.70	14.06	4,930,450	-0.26(-1.80%)
Jul 22, 2002	14.35	14.47	13.83	14.32	3,987,059	-0.03(-0.22%)
Jul 19, 2002	14.53	14.60	14.24	14.35	2,491,970	-1.22(-7.81%)
Jul 17, 2002	15.92	15.98	15.33	15.56	2,319,370	-0.51(-3.20%)
Jul 12, 2002	16.46	16.53	15.88	16.08	2,152,368	-0.44(-2.69%)
Jul 11, 2002	16.72	16.82	16.24	16.52	3,136,187	-0.23(-1.38%)
Jul 10, 2002	17.36	17.36	16.67	16.75	2,336,941	-0.46(-2.69%)
Jul 09, 2002	17.48	17.48	17.22	17.22	2,588,532	-0.26(-1.51%)
Jul 08, 2002	17.21	17.48	17.21	17.48	1,444,397	+0.30(+1.76%)
Jul 05, 2002	16.91	17.24	16.85	17.18	1,628,037	+0.29(+1.71%)
Jul 04, 2002	17.20	17.22	16.72	16.89	1,854,749	+0.00(+0.00%)
Jul 03, 2002	17.20	17.22	16.72	16.89	1,854,749	-0.38(-2.20%)
Jul 02, 2002	17.25	17.39	17.17	17.27	1,990,652	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.