Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.34	17.51	17.27	17.31	2,376,748	+0.01(+0.07%)
Jul 30, 2003	17.24	17.30	17.14	17.29	2,135,885	+0.18(+1.05%)
Jul 29, 2003	17.17	17.33	17.09	17.11	2,378,614	+0.00(+0.00%)
Jul 28, 2003	17.18	17.33	17.02	17.11	1,900,776	-0.13(-0.75%)
Jul 25, 2003	16.88	17.25	16.83	17.24	1,710,916	+0.36(+2.13%)
Jul 24, 2003	17.07	17.27	16.84	16.88	1,745,281	-0.05(-0.30%)
Jul 23, 2003	16.88	16.98	16.71	16.93	1,702,053	+0.10(+0.57%)
Jul 22, 2003	16.67	16.96	16.62	16.84	1,623,683	+0.19(+1.16%)
Jul 21, 2003	16.75	16.85	16.59	16.64	1,437,866	-0.23(-1.37%)
Jul 18, 2003	16.72	16.94	16.62	16.88	2,484,350	+0.47(+2.86%)
Jul 17, 2003	16.60	16.64	16.33	16.41	1,721,334	-0.22(-1.32%)
Jul 16, 2003	16.82	16.85	16.52	16.62	1,708,895	-0.12(-0.69%)
Jul 15, 2003	17.01	17.02	16.57	16.74	2,271,633	-0.10(-0.57%)
Jul 14, 2003	16.81	17.06	16.75	16.84	2,170,716	+0.29(+1.75%)
Jul 11, 2003	16.53	16.69	16.41	16.55	1,273,507	+0.03(+0.19%)
Jul 10, 2003	16.42	16.54	16.37	16.52	1,551,533	-0.04(-0.23%)
Jul 09, 2003	16.66	16.71	16.40	16.55	1,558,219	-0.15(-0.89%)
Jul 08, 2003	16.56	16.85	16.53	16.70	1,370,225	+0.05(+0.27%)
Jul 07, 2003	16.54	16.75	16.50	16.66	1,395,882	+0.24(+1.49%)
Jul 03, 2003	16.40	16.68	16.35	16.41	1,016,940	-0.12(-0.70%)
Jul 02, 2003	16.48	16.55	16.32	16.53	1,687,436	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.