Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.431	9.480	9.342	9.349	16,522,921	-0.14(-1.46%)
Jul 30, 2014	9.494	9.549	9.404	9.487	10,323,981	+0.09(+0.96%)
Jul 29, 2014	9.466	9.494	9.390	9.397	9,121,231	-0.05(-0.51%)
Jul 28, 2014	9.563	9.604	9.445	9.445	13,089,894	-0.12(-1.30%)
Jul 25, 2014	9.494	9.604	9.473	9.570	20,991,250	+0.08(+0.80%)
Jul 24, 2014	9.404	9.542	9.393	9.494	28,608,566	+0.12(+1.25%)
Jul 23, 2014	9.390	9.445	9.355	9.376	22,309,092	+0.02(+0.22%)
Jul 22, 2014	9.473	9.494	9.349	9.355	21,411,152	-0.09(-0.95%)
Jul 21, 2014	9.411	9.494	9.376	9.445	14,025,456	-0.01(-0.15%)
Jul 18, 2014	9.494	9.576	9.369	9.459	21,405,104	+0.06(+0.59%)
Jul 17, 2014	9.611	9.673	9.328	9.404	29,278,484	-0.39(-4.02%)
Jul 16, 2014	9.977	9.980	9.742	9.797	19,457,986	-0.13(-1.32%)
Jul 15, 2014	9.860	9.977	9.839	9.929	15,218,124	+0.14(+1.48%)
Jul 14, 2014	9.873	9.894	9.777	9.784	6,767,711	+0.00(+0.00%)
Jul 11, 2014	9.756	9.832	9.680	9.784	7,814,085	+0.01(+0.14%)
Jul 10, 2014	9.728	9.832	9.666	9.770	10,824,280	-0.10(-0.98%)
Jul 09, 2014	9.922	9.922	9.825	9.866	10,732,700	+0.06(+0.56%)
Jul 08, 2014	9.915	9.915	9.770	9.811	11,698,503	-0.10(-1.04%)
Jul 07, 2014	9.908	9.984	9.880	9.915	8,560,554	-0.10(-1.03%)
Jul 03, 2014	9.991	10.02	10.02	10.02	5,572,954	+0.12(+1.26%)
Jul 02, 2014	9.949	10.00	9.860	9.894	11,097,318	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.