Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.402	8.583	8.402	8.496	105,835,968	+0.04(+0.43%)
Jul 28, 2016	8.394	8.514	8.329	8.460	19,453,092	+0.06(+0.69%)
Jul 27, 2016	8.402	8.511	8.373	8.402	25,876,126	+0.03(+0.39%)
Jul 26, 2016	8.405	8.441	8.246	8.369	34,885,772	-0.05(-0.60%)
Jul 25, 2016	8.484	8.535	8.391	8.419	20,297,816	-0.09(-1.10%)
Jul 22, 2016	8.448	8.528	8.376	8.513	15,978,473	+0.09(+1.11%)
Jul 21, 2016	8.491	8.578	8.391	8.419	14,744,632	-0.10(-1.18%)
Jul 20, 2016	8.484	8.535	8.383	8.520	13,007,675	+0.07(+0.85%)
Jul 19, 2016	8.412	8.518	8.369	8.448	10,802,983	-0.01(-0.09%)
Jul 18, 2016	8.427	8.470	8.376	8.455	12,840,309	+0.02(+0.26%)
Jul 15, 2016	8.549	8.585	8.391	8.434	17,515,148	-0.06(-0.68%)
Jul 14, 2016	8.528	8.571	8.455	8.491	20,482,046	+0.16(+1.90%)
Jul 13, 2016	8.311	8.369	8.200	8.333	18,134,622	+0.06(+0.78%)
Jul 12, 2016	8.218	8.329	8.203	8.268	20,974,392	+0.18(+2.23%)
Jul 11, 2016	8.102	8.189	8.052	8.088	15,656,426	+0.09(+1.17%)
Jul 08, 2016	8.052	8.120	7.886	7.994	19,570,948	+0.11(+1.37%)
Jul 07, 2016	7.792	7.994	7.792	7.886	20,132,758	+0.10(+1.30%)
Jul 06, 2016	7.605	7.821	7.482	7.785	22,309,706	+0.09(+1.12%)
Jul 05, 2016	7.879	7.900	7.641	7.699	19,674,414	-0.20(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.