Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	72.30	73.55	71.61	71.62	3,116,373	-1.54(-2.10%)
Jul 30, 2014	74.04	74.16	72.70	73.16	3,673,062	-0.68(-0.92%)
Jul 29, 2014	74.68	74.72	73.84	73.84	2,409,386	-0.84(-1.13%)
Jul 28, 2014	74.73	74.99	74.32	74.69	1,619,885	-0.15(-0.20%)
Jul 25, 2014	75.46	75.59	74.81	74.84	2,144,199	-0.66(-0.88%)
Jul 24, 2014	75.57	75.82	75.45	75.50	2,957,078	-0.01(-0.01%)
Jul 23, 2014	75.48	75.88	75.21	75.51	3,398,159	+0.46(+0.61%)
Jul 22, 2014	76.48	76.68	75.02	75.05	6,109,400	-2.39(-3.09%)
Jul 21, 2014	77.93	78.03	77.26	77.44	3,363,094	-0.68(-0.87%)
Jul 18, 2014	77.96	78.13	77.47	78.12	1,991,599	+0.43(+0.55%)
Jul 17, 2014	78.43	78.62	77.65	77.69	1,891,250	-1.08(-1.37%)
Jul 16, 2014	78.68	78.92	78.27	78.77	2,078,838	+0.31(+0.40%)
Jul 15, 2014	78.20	78.59	78.00	78.46	2,341,823	+0.53(+0.68%)
Jul 14, 2014	77.97	78.41	77.89	77.93	1,769,533	+0.28(+0.36%)
Jul 11, 2014	77.71	77.77	77.49	77.65	1,169,563	-0.14(-0.18%)
Jul 10, 2014	77.55	77.96	77.52	77.79	1,328,939	-0.17(-0.22%)
Jul 09, 2014	77.57	78.07	77.57	77.96	1,543,496	+0.39(+0.51%)
Jul 08, 2014	77.21	77.73	77.01	77.57	1,630,638	+0.24(+0.31%)
Jul 07, 2014	77.14	77.40	76.99	77.33	1,164,268	+0.18(+0.23%)
Jul 03, 2014	76.63	77.15	77.15	77.15	1,299,980	+0.30(+0.39%)
Jul 02, 2014	76.94	77.17	76.71	76.84	1,289,834	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.