Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
11.03
11.10
10.76
10.83
615,944
-0.20(-1.78%)
Jul 30, 2003
10.83
11.09
10.67
11.03
1,373,477
+0.20(+1.81%)
Jul 29, 2003
11.10
11.12
10.75
10.83
472,448
-0.27(-2.41%)
Jul 28, 2003
10.85
11.10
10.85
11.10
433,180
+0.21(+1.97%)
Jul 25, 2003
10.83
10.96
10.83
10.88
416,239
+0.10(+0.91%)
Jul 24, 2003
10.62
10.96
10.62
10.78
670,695
+0.14(+1.34%)
Jul 23, 2003
10.73
10.83
10.62
10.64
796,128
-0.18(-1.65%)
Jul 22, 2003
10.87
11.14
10.59
10.82
2,593,698
-0.55(-4.86%)
Jul 21, 2003
11.74
11.74
11.36
11.37
576,340
-0.45(-3.84%)
Jul 18, 2003
11.59
11.83
11.44
11.83
189,271
+0.30(+2.63%)
Jul 17, 2003
11.70
11.73
11.50
11.52
332,767
-0.25(-2.12%)
Jul 16, 2003
11.85
11.92
11.69
11.77
663,066
-0.08(-0.68%)
Jul 15, 2003
11.88
11.90
11.73
11.85
819,576
+0.06(+0.53%)
Jul 14, 2003
11.59
11.79
11.59
11.79
584,530
+0.27(+2.32%)
Jul 11, 2003
11.15
11.56
11.10
11.52
720,509
+0.37(+3.36%)
Jul 10, 2003
11.10
11.19
10.98
11.15
392,903
-0.04(-0.32%)
Jul 09, 2003
11.19
11.32
10.92
11.19
622,003
-0.05(-0.48%)
Jul 08, 2003
11.01
11.27
10.95
11.24
595,749
+0.27(+2.44%)
Jul 07, 2003
10.78
11.03
10.62
10.97
937,380
+0.27(+2.50%)
Jul 03, 2003
10.61
10.70
10.56
10.70
231,231
+0.10(+0.92%)
Jul 02, 2003
10.73
10.73
10.61
10.61
429,253
-0.12(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.