Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
110.90
-8.17 (-6.86%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
5.927
6.046
5.847
6.017
20,612,566
+0.12(+2.03%)
Jul 28, 2023
5.638
5.957
5.608
5.897
32,958,268
+0.39(+7.05%)
Jul 27, 2023
5.847
5.867
5.429
5.509
35,347,300
-0.27(-4.66%)
Jul 26, 2023
5.778
5.837
5.688
5.778
22,222,466
-0.03(-0.51%)
Jul 25, 2023
5.827
5.957
5.797
5.807
20,004,440
-0.06(-1.02%)
Jul 24, 2023
6.226
6.266
5.778
5.867
37,466,988
-0.32(-5.15%)
Jul 21, 2023
6.156
6.345
6.017
6.186
25,373,522
+0.12(+1.97%)
Jul 20, 2023
6.286
6.365
6.010
6.066
27,638,712
-0.31(-4.84%)
Jul 19, 2023
6.415
6.594
6.355
6.375
26,821,006
+0.03(+0.47%)
Jul 18, 2023
6.425
6.594
6.305
6.345
26,119,534
-0.03(-0.47%)
Jul 17, 2023
6.226
6.614
6.176
6.375
36,874,948
+0.28(+4.58%)
Jul 14, 2023
6.206
6.236
5.857
6.096
28,371,502
-0.07(-1.13%)
Jul 13, 2023
6.256
6.325
6.126
6.166
25,809,104
+0.00(+0.00%)
Jul 12, 2023
6.256
6.305
6.046
6.166
35,592,860
+0.18(+2.99%)
Jul 11, 2023
6.046
6.046
5.837
5.987
29,417,182
-0.08(-1.31%)
Jul 10, 2023
5.568
6.106
5.519
6.066
38,166,176
+0.49(+8.75%)
Jul 07, 2023
5.568
5.787
5.519
5.578
25,715,316
+0.00(+0.00%)
Jul 06, 2023
5.698
5.708
5.379
5.578
38,182,152
-0.28(-4.76%)
Jul 05, 2023
5.787
5.947
5.708
5.857
27,961,408
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.