Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.38	11.49	11.38	11.49	3,400	-0.13(-1.12%)
Jul 30, 2002	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
Jul 29, 2002	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
Jul 26, 2002	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
Jul 25, 2002	11.50	11.78	11.50	11.62	2,800	+0.62(+5.68%)
Jul 24, 2002	11.00	11.00	11.00	11.00	200	+0.15(+1.38%)
Jul 23, 2002	10.85	10.85	10.85	10.85	200	+0.10(+0.93%)
Jul 22, 2002	10.75	10.75	10.75	10.75	400	-0.25(-2.27%)
Jul 19, 2002	11.00	11.00	11.00	11.00	600	-0.75(-6.38%)
Jul 17, 2002	11.75	11.75	11.75	11.75	200	-0.05(-0.42%)
Jul 12, 2002	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jul 11, 2002	11.80	11.80	11.80	11.80	20,000	-0.82(-6.53%)
Jul 10, 2002	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Jul 09, 2002	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Jul 08, 2002	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Jul 05, 2002	12.62	12.62	12.62	12.62	200	-0.22(-1.75%)
Jul 04, 2002	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Jul 03, 2002	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Jul 02, 2002	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.