Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.96	12.96	12.90	12.90	400	-0.07(-0.58%)
Jul 30, 2003	13.00	13.00	12.97	12.97	400	-0.07(-0.54%)
Jul 29, 2003	12.95	13.05	12.95	13.04	800	-0.03(-0.23%)
Jul 28, 2003	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Jul 25, 2003	13.00	13.07	13.00	13.07	800	+0.15(+1.16%)
Jul 24, 2003	12.95	13.10	12.93	12.93	2,600	+0.09(+0.66%)
Jul 23, 2003	12.80	12.84	12.80	12.84	3,200	+0.16(+1.30%)
Jul 22, 2003	12.72	12.72	12.56	12.68	3,800	-0.12(-0.98%)
Jul 21, 2003	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jul 18, 2003	12.75	12.80	12.75	12.80	800	+0.07(+0.55%)
Jul 17, 2003	12.73	12.73	12.73	12.73	200	-0.00(-0.04%)
Jul 16, 2003	12.73	12.73	12.73	12.73	0	+0.00(+0.00%)
Jul 15, 2003	12.62	12.73	12.62	12.73	1,800	-0.16(-1.24%)
Jul 14, 2003	12.89	12.89	12.89	12.89	200	+0.04(+0.35%)
Jul 11, 2003	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Jul 10, 2003	12.85	12.85	12.85	12.85	200	-0.45(-3.38%)
Jul 09, 2003	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Jul 08, 2003	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Jul 07, 2003	13.13	13.30	13.13	13.30	1,000	+0.05(+0.38%)
Jul 03, 2003	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jul 02, 2003	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.