Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.73	17.80	17.73	17.80	800	+0.20(+1.14%)
Jul 29, 2004	17.55	17.60	17.55	17.60	400	+0.15(+0.86%)
Jul 28, 2004	17.57	17.57	17.45	17.45	1,800	-0.25(-1.41%)
Jul 27, 2004	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
Jul 26, 2004	17.62	17.70	17.62	17.70	4,600	-0.15(-0.84%)
Jul 23, 2004	17.85	17.85	17.85	17.85	600	-0.12(-0.70%)
Jul 22, 2004	17.99	17.99	17.98	17.98	400	+0.00(+0.00%)
Jul 21, 2004	17.90	18.00	17.90	17.98	3,000	-0.01(-0.06%)
Jul 20, 2004	17.90	17.98	17.90	17.98	400	+0.24(+1.35%)
Jul 19, 2004	17.75	17.80	17.75	17.75	1,200	-0.02(-0.11%)
Jul 16, 2004	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Jul 15, 2004	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Jul 14, 2004	17.64	17.77	17.64	17.77	800	+0.25(+1.40%)
Jul 13, 2004	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Jul 12, 2004	17.52	17.52	17.52	17.52	1,400	+0.07(+0.40%)
Jul 09, 2004	17.45	17.45	17.45	17.45	200	+0.07(+0.43%)
Jul 08, 2004	17.25	17.44	17.25	17.38	6,000	+0.15(+0.87%)
Jul 07, 2004	17.18	17.23	17.18	17.23	1,400	+0.10(+0.58%)
Jul 06, 2004	17.05	17.12	17.05	17.12	600	+0.10(+0.59%)
Jul 02, 2004	16.95	17.02	16.95	17.02	1,000	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.