Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.32	17.34	17.32	17.34	1,000	+0.04(+0.20%)
Jul 28, 2005	17.20	17.30	17.20	17.30	1,200	+0.12(+0.70%)
Jul 27, 2005	17.18	17.19	17.18	17.18	1,600	-0.02(-0.12%)
Jul 26, 2005	17.05	17.20	17.05	17.20	1,200	+0.20(+1.21%)
Jul 25, 2005	17.00	17.00	17.00	17.00	1,200	-0.07(-0.44%)
Jul 22, 2005	16.93	17.07	16.75	17.07	7,800	+0.22(+1.34%)
Jul 21, 2005	16.93	16.93	16.85	16.85	800	-0.25(-1.46%)
Jul 20, 2005	16.98	17.10	16.98	17.10	800	+0.15(+0.88%)
Jul 19, 2005	17.02	17.02	16.95	16.95	600	+0.20(+1.19%)
Jul 18, 2005	16.75	16.75	16.75	16.75	200	+0.12(+0.75%)
Jul 15, 2005	16.56	16.62	16.51	16.62	1,000	+0.15(+0.91%)
Jul 14, 2005	16.30	16.48	16.30	16.48	3,000	+0.21(+1.26%)
Jul 13, 2005	16.15	16.27	16.15	16.27	1,400	+0.17(+1.06%)
Jul 12, 2005	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Jul 11, 2005	16.10	16.10	16.10	16.10	800	-0.04(-0.25%)
Jul 08, 2005	15.95	16.14	15.95	16.14	3,000	+0.29(+1.83%)
Jul 07, 2005	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Jul 06, 2005	16.20	16.20	15.85	15.85	1,600	-0.40(-2.46%)
Jul 05, 2005	16.25	16.25	16.25	16.25	400	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.