Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.30	17.49	17.11	17.49	20,200	+0.08(+0.46%)
Jul 28, 2006	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Jul 27, 2006	17.58	17.58	17.41	17.41	1,600	+0.01(+0.06%)
Jul 26, 2006	17.44	17.44	17.40	17.40	800	-0.23(-1.28%)
Jul 25, 2006	17.45	17.62	17.45	17.62	1,200	+0.27(+1.53%)
Jul 24, 2006	17.33	17.44	17.30	17.36	1,200	+0.00(+0.00%)
Jul 21, 2006	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Jul 20, 2006	17.25	17.36	17.25	17.36	6,000	+0.03(+0.17%)
Jul 19, 2006	17.25	17.35	17.25	17.33	2,000	+0.18(+1.05%)
Jul 18, 2006	17.15	17.15	17.15	17.15	0	+0.00(+0.00%)
Jul 17, 2006	17.49	17.49	17.11	17.15	4,400	-0.08(-0.44%)
Jul 14, 2006	17.27	17.27	17.23	17.23	600	-0.07(-0.43%)
Jul 13, 2006	17.34	17.34	17.30	17.30	400	-0.05(-0.32%)
Jul 12, 2006	17.20	17.36	17.20	17.36	1,000	+0.03(+0.17%)
Jul 11, 2006	17.20	17.32	17.15	17.32	2,000	+0.15(+0.90%)
Jul 10, 2006	17.07	17.17	17.07	17.17	400	+0.12(+0.67%)
Jul 07, 2006	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Jul 06, 2006	17.00	17.05	16.95	17.05	2,000	+0.36(+2.13%)
Jul 05, 2006	16.83	16.85	16.70	16.70	3,200	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.