Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	17.16	17.16	17.14	17.14	1,000	-0.22(-1.27%)
Jul 30, 2007	17.36	17.36	17.36	17.36	600	-0.20(-1.11%)
Jul 27, 2007	17.52	17.70	17.51	17.55	4,000	-0.07(-0.43%)
Jul 26, 2007	17.89	17.89	17.45	17.62	3,600	-0.46(-2.57%)
Jul 25, 2007	18.05	18.09	18.05	18.09	2,800	+0.04(+0.22%)
Jul 24, 2007	18.16	18.16	18.05	18.05	600	-0.40(-2.17%)
Jul 23, 2007	18.45	18.45	18.45	18.45	200	+0.22(+1.23%)
Jul 20, 2007	18.23	18.23	18.23	18.23	200	-0.12(-0.68%)
Jul 19, 2007	18.35	18.35	18.35	18.35	200	+0.15(+0.82%)
Jul 18, 2007	18.18	18.20	18.09	18.20	600	-0.14(-0.74%)
Jul 17, 2007	18.30	18.48	18.30	18.34	1,000	-0.04(-0.22%)
Jul 16, 2007	18.38	18.38	18.38	18.38	400	-0.20(-1.08%)
Jul 13, 2007	18.35	18.57	18.35	18.57	2,400	+0.07(+0.41%)
Jul 12, 2007	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jul 11, 2007	18.32	18.50	18.32	18.50	2,200	+0.00(+0.00%)
Jul 10, 2007	18.75	18.75	18.50	18.50	1,600	-0.38(-1.99%)
Jul 09, 2007	18.45	18.88	18.43	18.88	4,200	+0.26(+1.40%)
Jul 06, 2007	18.73	18.74	18.61	18.61	3,000	-0.46(-2.41%)
Jul 05, 2007	19.07	19.07	19.07	19.07	0	+0.00(+0.00%)
Jul 03, 2007	19.07	19.07	19.07	19.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.