Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.25	20.25	19.89	20.12	8,800	-0.27(-1.35%)
Jul 30, 2008	20.00	20.40	20.00	20.40	25,200	+0.49(+2.49%)
Jul 29, 2008	19.91	19.91	19.45	19.91	24,514	+0.22(+1.12%)
Jul 28, 2008	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Jul 25, 2008	19.64	19.68	19.64	19.68	400	-0.11(-0.56%)
Jul 24, 2008	19.39	20.00	19.39	19.80	14,400	+0.17(+0.87%)
Jul 23, 2008	19.45	19.62	19.45	19.62	1,000	+0.03(+0.15%)
Jul 22, 2008	19.55	19.59	19.30	19.59	21,040	+0.24(+1.27%)
Jul 21, 2008	19.35	19.40	19.25	19.35	2,200	-0.02(-0.13%)
Jul 18, 2008	19.34	19.38	19.32	19.38	2,400	-0.05(-0.23%)
Jul 17, 2008	19.29	19.50	19.29	19.42	14,400	+0.28(+1.46%)
Jul 16, 2008	19.02	19.16	18.99	19.14	2,200	+0.28(+1.46%)
Jul 15, 2008	18.59	18.86	18.57	18.86	7,200	+0.42(+2.28%)
Jul 14, 2008	18.30	18.45	18.30	18.45	1,450	+0.30(+1.63%)
Jul 11, 2008	18.15	18.15	18.00	18.15	600	+0.15(+0.83%)
Jul 10, 2008	18.07	18.09	18.00	18.00	1,400	-0.20(-1.07%)
Jul 09, 2008	18.22	18.22	18.20	18.20	400	+0.12(+0.69%)
Jul 08, 2008	17.92	18.07	17.92	18.07	600	+0.27(+1.52%)
Jul 07, 2008	17.76	17.92	17.55	17.80	7,200	+0.05(+0.31%)
Jul 04, 2008	17.89	17.89	17.75	17.75	400	+0.00(+0.00%)
Jul 03, 2008	17.89	17.89	17.75	17.75	400	+0.00(+0.00%)
Jul 02, 2008	17.75	17.75	17.75	17.75	200	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.