Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.50	24.50	24.30	24.39	1,422	-0.20(-0.81%)
Jul 28, 2011	24.70	24.79	24.59	24.59	1,400	-0.02(-0.08%)
Jul 27, 2011	24.80	24.80	24.61	24.61	600	-0.30(-1.20%)
Jul 26, 2011	25.20	25.20	24.91	24.91	1,782	-0.12(-0.48%)
Jul 25, 2011	25.02	25.02	25.02	25.02	200	+0.02(+0.10%)
Jul 22, 2011	25.00	25.00	25.00	25.00	1,636	-0.05(-0.18%)
Jul 21, 2011	24.82	25.10	24.82	25.05	3,396	+0.31(+1.23%)
Jul 19, 2011	24.50	24.74	24.74	24.74	1,200	+0.33(+1.35%)
Jul 18, 2011	24.51	24.51	24.41	24.41	800	-0.20(-0.81%)
Jul 14, 2011	24.61	24.61	24.61	24.61	400	-0.10(-0.40%)
Jul 13, 2011	24.71	24.71	24.71	24.71	200	+0.10(+0.41%)
Jul 12, 2011	24.50	24.61	24.50	24.61	622	+0.20(+0.82%)
Jul 11, 2011	24.52	24.61	22.40	24.41	8,600	-0.20(-0.83%)
Jul 08, 2011	24.71	24.71	24.61	24.61	400	-0.20(-0.81%)
Jul 07, 2011	24.82	24.87	24.62	24.82	6,800	+0.09(+0.34%)
Jul 06, 2011	24.72	24.75	24.70	24.73	800	-0.09(-0.36%)
Jul 05, 2011	24.82	24.82	24.82	24.82	200	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.