Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.50	30.50	30.30	30.41	28,524	-0.09(-0.30%)
Jul 30, 2012	30.50	30.50	30.50	30.50	2,966	-0.07(-0.25%)
Jul 27, 2012	30.35	30.59	30.35	30.57	1,000	+0.35(+1.16%)
Jul 26, 2012	29.73	30.23	29.73	30.23	1,000	+0.38(+1.26%)
Jul 25, 2012	29.97	29.97	29.73	29.85	996	+0.01(+0.02%)
Jul 24, 2012	30.09	30.09	29.59	29.84	1,860	-0.07(-0.23%)
Jul 23, 2012	30.16	30.16	29.75	29.91	1,800	-0.44(-1.43%)
Jul 20, 2012	30.39	30.40	30.35	30.35	800	-0.20(-0.64%)
Jul 19, 2012	30.30	30.55	30.30	30.55	24,000	+0.22(+0.71%)
Jul 18, 2012	30.40	30.40	30.27	30.33	19,702	+0.21(+0.71%)
Jul 17, 2012	30.12	30.12	30.11	30.11	2,000	-0.16(-0.53%)
Jul 16, 2012	30.52	30.52	30.27	30.27	1,800	+0.04(+0.13%)
Jul 11, 2012	30.23	30.23	30.23	30.23	400	-0.16(-0.54%)
Jul 10, 2012	30.40	30.40	30.40	30.40	400	+0.25(+0.83%)
Jul 09, 2012	29.57	30.40	29.57	30.15	6,068	-0.32(-1.05%)
Jul 06, 2012	30.54	30.54	30.47	30.47	1,000	-0.09(-0.28%)
Jul 05, 2012	30.50	30.68	30.50	30.55	600	-0.17(-0.55%)
Jul 03, 2012	30.59	30.73	30.59	30.73	4,200	+0.39(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.