Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.00	33.00	33.00	33.00	380	-0.60(-1.79%)
Jul 30, 2014	34.24	34.49	33.58	33.60	5,222	-0.45(-1.34%)
Jul 29, 2014	34.41	34.41	34.05	34.05	3,726	-0.22(-0.64%)
Jul 28, 2014	34.28	34.28	34.27	34.27	704	-0.70(-2.00%)
Jul 25, 2014	34.98	34.98	34.98	34.98	144	+0.00(+0.00%)
Jul 24, 2014	34.98	34.98	34.98	34.98	120	+0.00(+0.00%)
Jul 23, 2014	34.98	34.98	34.98	34.98	74	+0.00(+0.00%)
Jul 22, 2014	34.98	34.98	34.98	34.98	238	+0.00(+0.00%)
Jul 21, 2014	35.20	35.20	34.92	34.98	3,336	+0.04(+0.10%)
Jul 18, 2014	34.87	35.03	34.84	34.94	5,166	+0.30(+0.88%)
Jul 17, 2014	34.84	34.84	34.63	34.63	2,436	-0.22(-0.62%)
Jul 16, 2014	34.76	34.91	34.70	34.85	3,246	+0.04(+0.11%)
Jul 15, 2014	34.95	34.98	34.80	34.81	7,512	-0.34(-0.97%)
Jul 14, 2014	35.41	35.41	34.96	35.15	2,822	+0.02(+0.06%)
Jul 11, 2014	35.06	35.15	34.32	35.13	106,196	-0.27(-0.78%)
Jul 10, 2014	35.41	35.41	35.41	35.41	112	+0.00(+0.00%)
Jul 09, 2014	35.41	35.41	35.41	35.41	162	+0.00(+0.00%)
Jul 08, 2014	35.50	35.51	35.41	35.41	3,610	-0.08(-0.23%)
Jul 07, 2014	35.47	35.49	35.47	35.49	818	+0.18(+0.50%)
Jul 02, 2014	35.27	35.31	35.31	35.31	1,600	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.