Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.41	47.95	47.41	47.61	15,810	+0.11(+0.23%)
Jul 26, 2017				47.50	6	+0.16(+0.35%)
Jul 25, 2017	47.34	47.34	47.34	47.34	972	+0.20(+0.42%)
Jul 24, 2017	46.98	47.16	46.97	47.14	3,820	+0.44(+0.94%)
Jul 21, 2017	46.45	46.70	46.45	46.70	1,620	+0.35(+0.76%)
Jul 20, 2017	46.30	46.40	46.30	46.34	902	+0.27(+0.59%)
Jul 19, 2017	45.76	46.18	45.30	46.08	13,388	-2.62(-5.39%)
Jul 17, 2017				48.70	50	+0.03(+0.06%)
Jul 14, 2017	48.66	48.67	48.65	48.67	1,108	+0.43(+0.89%)
Jul 11, 2017		48.24	48.24	48.24	0	+0.45(+0.94%)
Jul 10, 2017	47.52	47.80	47.52	47.80	878	-0.15(-0.31%)
Jul 06, 2017		47.95	47.95	47.95	0	-0.91(-1.85%)
Jul 05, 2017	48.77	48.85	48.75	48.85	1,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.