Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.26	58.64	58.26	58.64	1,070	+0.17(+0.30%)
Jul 30, 2018	59.14	59.14	58.47	58.47	960	-0.76(-1.28%)
Jul 27, 2018	59.17	59.23	59.17	59.23	800	-0.10(-0.17%)
Jul 26, 2018	58.82	59.88	58.82	59.33	1,880	+0.83(+1.41%)
Jul 25, 2018	58.50	58.50	58.50	58.50	482	+0.05(+0.08%)
Jul 24, 2018	59.13	59.13	58.45	58.45	572	+0.03(+0.06%)
Jul 23, 2018	59.09	59.09	58.41	58.42	1,060	-0.59(-1.00%)
Jul 19, 2018		59.01	59.01	59.01	28	+0.17(+0.30%)
Jul 18, 2018	59.28	59.28	58.72	58.84	980	-0.77(-1.28%)
Jul 17, 2018	59.43	59.60	59.42	59.60	1,214	+0.20(+0.34%)
Jul 16, 2018	59.40	59.40	59.40	59.40	402	+0.82(+1.41%)
Jul 13, 2018	59.00	59.00	58.58	58.58	914	-0.48(-0.82%)
Jul 12, 2018	59.35	59.66	59.06	59.06	1,466	-0.15(-0.25%)
Jul 11, 2018	59.00	59.21	59.00	59.21	1,006	+0.53(+0.90%)
Jul 10, 2018	59.83	59.83	58.68	58.68	5,034	-1.07(-1.79%)
Jul 09, 2018	59.51	59.75	59.51	59.75	718	+0.09(+0.15%)
Jul 06, 2018	59.00	59.66	59.00	59.66	2,122	+0.95(+1.62%)
Jul 05, 2018	58.70	58.70	58.70	58.70	216	+1.05(+1.81%)
Jul 03, 2018		57.66	57.66	57.66	0	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.