Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	80.45	80.45	78.86	78.86	2,530	-1.58(-1.96%)
Jul 30, 2019	81.39	81.50	80.44	80.44	1,050	-0.28(-0.35%)
Jul 29, 2019	81.50	81.50	80.64	80.72	1,824	-0.41(-0.50%)
Jul 26, 2019	81.23	81.35	80.98	81.12	3,200	+0.91(+1.13%)
Jul 25, 2019	80.31	80.50	80.22	80.22	3,506	+0.97(+1.22%)
Jul 24, 2019	79.67	79.67	78.59	79.25	2,880	-0.25(-0.31%)
Jul 23, 2019	80.14	80.14	79.22	79.50	1,106	+0.19(+0.23%)
Jul 22, 2019	79.75	79.75	79.31	79.31	822	-0.05(-0.07%)
Jul 19, 2019	80.25	80.25	79.37	79.37	1,600	-0.66(-0.83%)
Jul 18, 2019	80.50	80.50	80.03	80.03	2,798	-0.22(-0.27%)
Jul 17, 2019	80.07	80.25	79.80	80.25	3,104	+0.41(+0.51%)
Jul 16, 2019	80.00	80.00	79.84	79.84	1,746	-0.01(-0.01%)
Jul 15, 2019	79.80	80.00	79.25	79.85	1,926	+1.65(+2.10%)
Jul 12, 2019	78.20	78.20	78.20	78.20	200	+0.00(+0.00%)
Jul 11, 2019	78.41	78.41	78.20	78.20	1,090	-0.52(-0.66%)
Jul 10, 2019	79.84	79.84	78.62	78.72	1,668	-0.58(-0.73%)
Jul 09, 2019	79.30	79.30	79.30	79.30	244	-0.71(-0.88%)
Jul 08, 2019	80.88	80.99	79.86	80.00	3,512	-0.84(-1.04%)
Jul 05, 2019	80.32	80.84	80.32	80.84	2,800	-0.35(-0.43%)
Jul 03, 2019	81.00	81.19	81.00	81.19	1,400	+2.55(+3.25%)
Jul 02, 2019	76.72	78.64	76.72	78.64	5,276	+0.60(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.