Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	96.33	97.49	96.05	97.49	5,000	+0.75(+0.77%)
Jul 30, 2020	97.00	97.00	96.36	96.74	3,412	-1.05(-1.07%)
Jul 29, 2020	96.01	97.79	96.01	97.79	1,274	+1.56(+1.62%)
Jul 28, 2020	96.96	97.06	96.23	96.23	2,550	-0.52(-0.54%)
Jul 27, 2020	96.75	96.75	96.75	96.75	600	-0.12(-0.12%)
Jul 24, 2020	99.00	99.00	96.56	96.88	1,600	-0.82(-0.84%)
Jul 23, 2020	97.88	98.08	97.61	97.69	2,186	+1.65(+1.72%)
Jul 22, 2020	97.37	97.37	96.04	96.04	1,300	-0.92(-0.95%)
Jul 21, 2020	96.25	98.47	96.25	96.97	2,474	+1.61(+1.68%)
Jul 20, 2020	96.11	96.11	95.28	95.36	1,324	+0.75(+0.80%)
Jul 17, 2020	94.61	94.61	94.61	94.61	200	-0.62(-0.65%)
Jul 16, 2020	95.14	95.59	94.61	95.22	4,456	+0.05(+0.06%)
Jul 15, 2020	95.00	95.17	94.04	95.17	6,056	+0.17(+0.18%)
Jul 14, 2020	92.50	95.00	92.48	95.00	3,230	+3.25(+3.54%)
Jul 13, 2020	93.42	93.42	91.75	91.75	1,236	-0.75(-0.81%)
Jul 10, 2020	92.32	92.50	92.32	92.50	1,600	+1.14(+1.25%)
Jul 09, 2020	92.14	92.14	91.36	91.36	876	-0.17(-0.19%)
Jul 08, 2020	91.53	91.53	91.53	91.53	82	+0.00(+0.00%)
Jul 07, 2020	91.53	91.53	91.53	91.53	718	+0.62(+0.68%)
Jul 06, 2020	90.91	91.50	90.74	90.91	5,068	+0.02(+0.03%)
Jul 02, 2020	90.16	91.08	90.15	90.89	2,000	+0.97(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.